Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 6:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
16.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.05.2025 16:00:1900,0000,003113 542,003013 798,002014 000,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:00:1800,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:59:3500,0000,003113 542,003013 798,002014 022,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:59:3500,0000,003113 542,003013 798,002014 022,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:59:3400,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:59:3400,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:58:4900,0000,003113 542,003013 798,002014 036,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:58:4800,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:58:0500,0000,003113 542,003013 798,002014 034,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:58:0400,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:58:0400,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:56:3500,0000,003113 542,003013 798,002014 032,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:56:3400,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:52:0200,0000,003113 542,003013 798,002013 966,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:52:0200,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:50:3300,0000,003113 542,003013 798,002013 982,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:50:3200,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:50:3200,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:47:3200,0000,003113 542,003013 798,002013 984,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:47:3200,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:46:4800,0000,003113 542,003013 798,002013 982,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:46:4800,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:44:3200,0000,003113 542,003013 798,002014 008,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:44:3200,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:40:0300,0000,003113 542,003013 798,002014 050,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:40:0300,0000,003113 542,003013 798,002014 050,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:40:0300,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:36:1800,0000,003113 542,003013 798,002014 020,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:36:1800,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:35:3300,0000,003113 542,003013 798,002014 026,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:35:3200,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:34:4700,0000,003113 542,003013 798,002014 052,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:34:4700,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:34:4700,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:31:0300,0000,003113 542,003013 798,002013 936,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:31:0300,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:31:0300,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:30:1700,0000,003113 542,003013 798,002013 968,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:30:1700,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:30:1700,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:29:3300,0000,003113 542,003013 798,002014 022,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:29:3200,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:29:3200,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:28:4800,0000,003113 542,003013 798,002014 052,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:28:4800,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:28:0400,0000,003113 542,003013 798,002014 024,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:28:0400,0000,003113 542,003013 798,002014 024,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:28:0300,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:27:1700,0000,003113 542,003013 798,002014 066,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:27:1700,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000